大宗商品涨跌榜-生意社

本社欢乐30秒 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油 取暖油 RBOB汽油 Henry Hub天然气 纽约迷你原油 棉花 咖啡 可可 铂金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
Iron Ore 62% Fe 1806 64.82 64.82 64.81 -0.04 0 1121 2018-06-28
Iron Ore 62% Fe 1807 64.48 64.8 64.14 64.8 64.73 +0.33 1 952 2018-06-28
Iron Ore 62% Fe 1808 64.32 +0.42 0 1938 2018-06-28
Iron Ore 62% Fe 1809 64.37 +0.47 171 1279 2018-06-28
Iron Ore 62% Fe 1810 64.36 +0.48 0 236 2018-06-28
Iron Ore 62% Fe 1811 64.33 +0.49 0 236 2018-06-28
Iron Ore 62% Fe 1812 64.26 +0.47 0 236 2018-06-28
Iron Ore 62% Fe 1901 64.11 +0.46 0 123 2018-06-28
Iron Ore 62% Fe 1902 63.99 +0.49 0 123 2018-06-28
Iron Ore 62% Fe 1903 63.84 +0.49 0 123 2018-06-28
Iron Ore 62% Fe 1904 63.68 +0.48 0 103 2018-06-28
Iron Ore 62% Fe 1905 63.54 +0.49 0 103 2018-06-28
Iron Ore 62% Fe 1906 63.39 +0.49 0 103 2018-06-28
Iron Ore 62% Fe 1907 63.21 +0.46 0 108 2018-06-28
Iron Ore 62% Fe 1908 63.06 +0.46 0 108 2018-06-28
Iron Ore 62% Fe 1909 62.92 +0.45 0 108 2018-06-28
Iron Ore 62% Fe 1910 62.81 +0.47 0 103 2018-06-28
Iron Ore 62% Fe 1911 62.68 +0.49 0 103 2018-06-28
Iron Ore 62% Fe 1912 62.56 +0.48 0 103 2018-06-28
Iron Ore 62% Fe 2001 62.42 +0.48 0 246 2018-06-28
Iron Ore 62% Fe 2002 62.31 +0.49 0 246 2018-06-28
Iron Ore 62% Fe 2003 62.21 +0.49 0 246 2018-06-28
Iron Ore 62% Fe 2004 62.13 +0.48 0 246 2018-06-28
Iron Ore 62% Fe 2005 62.03 +0.48 0 246 2018-06-28
Iron Ore 62% Fe 2006 61.93 +0.48 0 246 2018-06-28
Iron Ore 62% Fe 2007 61.83 +0.48 0 246 2018-06-28
Iron Ore 62% Fe 2008 61.73 +0.48 0 246 2018-06-28
Iron Ore 62% Fe 2009 61.63 +0.48 0 246 2018-06-28
Iron Ore 62% Fe 2010 61.53 +0.48 0 246 2018-06-28
Iron Ore 62% Fe 2011 61.43 +0.48 0 246 2018-06-28