大宗商品涨跌榜-生意社

本社欢乐30秒 > 商品期货 > 洲际期货交易所(ICE)_Europe

洲际期货交易所(ICE)_Europe

Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭

UK Base Electricity

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
UK Base Electricity 1312 55.91 0.02 0 0 2013-11-18
UK Base Electricity 1401 56.83 -0.04 100 0 2013-11-18
UK Base Electricity 1402 57.52 -0.04 0 0 2013-11-18
UK Base Electricity 1403 54.76 -0.06 0 0 2013-11-18
UK Base Electricity 1404 51.07 -0.06 0 0 2013-11-18
UK Base Electricity 1405 51.02 -0.06 0 0 2013-11-18
UK Base Electricity 1406 51.02 -0.06 0 0 2013-11-18
UK Base Electricity 1407 49.13 0.02 0 0 2013-11-18
UK Base Electricity 1408 49.13 0.02 0 0 2013-11-18
UK Base Electricity 1409 49.13 0.02 0 0 2013-11-18
UK Base Electricity 1410 55.52 0.02 0 0 2013-11-18
UK Base Electricity 1411 55.52 0.02 0 0 2013-11-18
UK Base Electricity 1412 55.52 0.02 0 0 2013-11-18
UK Base Electricity 1501 55.52 0.02 0 0 2013-11-18
UK Base Electricity 1502 55.52 0.02 0 0 2013-11-18
UK Base Electricity 1503 55.52 0.02 0 0 2013-11-18
UK Base Electricity 1504 52.07 -0.01 0 0 2013-11-18
UK Base Electricity 1505 52.07 -0.01 0 0 2013-11-18
UK Base Electricity 1506 52.07 -0.01 0 0 2013-11-18
UK Base Electricity 1507 52.07 -0.01 0 0 2013-11-18
UK Base Electricity 1508 52.07 -0.01 0 0 2013-11-18
UK Base Electricity 1509 52.07 -0.01 0 0 2013-11-18
UK Base Electricity 1510 57.71 -0.12 0 0 2013-11-18
UK Base Electricity 1511 57.71 -0.12 0 0 2013-11-18
UK Base Electricity 1512 57.71 -0.12 0 0 2013-11-18
UK Base Electricity 1601 57.71 -0.12 0 0 2013-11-18
UK Base Electricity 1602 57.71 -0.12 0 0 2013-11-18
UK Base Electricity 1603 57.71 -0.12 0 0 2013-11-18
UK Base Electricity 1604 52.85 -0.19 0 0 2013-11-18
UK Base Electricity 1605 52.85 -0.19 0 0 2013-11-18